Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.01. 17:0007.01. 17:00
08.01. 17:0009.01. 17:0012.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.01.2026 16:37:0400,0000,0000,002112 602,002013 334,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:37:0400,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:32:3300,0000,0000,002112 602,002013 346,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:32:3300,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:31:0300,0000,0000,002112 602,002013 342,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:31:0200,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:29:3300,0000,0000,002112 602,002013 356,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:29:3200,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:25:0300,0000,0000,002112 602,002013 346,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:25:0300,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:22:4800,0000,0000,002112 602,002013 330,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:22:4700,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:21:1800,0000,0000,002112 602,002013 328,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:21:1800,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:21:1800,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:20:3300,0000,0000,002112 602,002013 330,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:20:3300,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:19:4700,0000,0000,002112 602,002013 332,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:19:4700,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:19:0300,0000,0000,002112 602,002013 322,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:19:0300,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:19:0300,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:17:3300,0000,0000,002112 602,002013 326,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:17:3300,0000,0000,002112 602,002013 326,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:17:3100,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:14:3300,0000,0000,002112 602,002013 316,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:14:3200,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:14:3200,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:12:1800,0000,0000,002112 602,002013 314,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:12:1800,0000,0000,002112 602,002013 314,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:12:1800,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:11:3200,0000,0000,002112 602,002013 336,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:11:3200,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:10:0200,0000,0000,002112 602,002013 350,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:10:0200,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:10:0200,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:09:1800,0000,0000,002112 602,002013 338,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:09:1800,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:07:4900,0000,0000,002112 602,002013 308,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:07:4900,0000,0000,002112 602,002013 308,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:07:4900,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:07:4800,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:06:1900,0000,0000,002112 602,002013 288,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:06:1900,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:06:1900,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:05:3400,0000,0000,002112 602,002013 274,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:05:3300,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:03:1800,0000,0000,002112 602,002013 262,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:03:1800,0000,0000,002112 602,002013 262,0014 090,00114 094,00414 300,00515 000,00150,000
08.01.2026 16:03:1800,0000,0000,0000,00112 602,0014 090,00114 094,00414 300,00515 000,00150,000